24H 最高$0.7136
24H 最低$0.6924
今日开盘$0.7135
24H 成交量$671.29万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NOKBNokia (bStocks Tokenized Stock
|
$9.27 | $9.32 | $8.88 | $24.73万 | $257.86万 | 2.89% |
| 568 |
PORTALPortal
|
$0.01308 | $0.01383 | $0.01298 | $16.93万 | $1,219.14万 | -5.36% |
| 106 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $281.26万 | $12.08亿 | -3.39% |
| 78 |
GTCGitcoin
|
$0.25104 | $0.2734 | $0.23 | $536.13万 | $2,093.26万 | -5.11% |
| 18 |
WLDWorldcoin
|
$0.4178 | $0.4538 | $0.4089 | $3,192.56万 | $16.32亿 | -4.53% |
| 290 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $61.29万 | $3,436.55万 | -1.14% |
| 569 |
PORTOFC Porto
|
$0.424 | $0.438 | $0.414 | $16.85万 | $493.70万 | -2.98% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $434.54万 | $35.14亿 | -2.81% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 129 |
JTOJito
|
$0.4027 | $0.4421 | $0.3955 | $220.81万 | $2.33亿 | -6.02% |
| 607 |
SIGNSign
|
$0.01041 | $0.01068 | $0.01024 | $13.20万 | $3,001.31万 | -1.61% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 324 |
RERE
|
$0.3648 | $0.3816 | $0.3613 | $51.13万 | $5,967.41万 | -4.33% |
| 29 |
PUMPPump.fun
|
$0.004255 | $0.004646 | $0.004157 | $2,031.36万 | $20.89亿 | -2.23% |
| 278 |
MANTRAMANTRA
|
$0.00351 | $0.00376 | $0.00347 | $65.83万 | $2,464.84万 | -6.40% |
| 2 |
BTC比特币
|
$80119.82 | $8.18万 | $7.97万 | $11.35亿 | $2,669.40万 | -1.69% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 233 |
ROSEOasis
|
$0.00663 | $0.00695 | $0.00651 | $79.59万 | $5,548.54万 | -2.93% |
| 83 |
DASH达世币
|
$50.42 | $54.23 | $50.22 | $474.82万 | $6.89亿 | -6.47% |
| 166 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $141.47万 | $477.66万 | -3.58% |
相关站点
共 40 个
MegaETH - 币种排行
Arbitrum - BTC行情
Blur - 比特币行情
Pepe - BTC行情
比特现金 - 以太坊ETH价格
瑞波币 - 币种排行
Sui - 以太坊ETH价格
Optimism - 数字货币市值
QQQB - 加密货币行情
Hyperliquid - 比特币行情
Avalanche - 比特币行情
艾达币 - 比特币
Ethena - BTC行情
LayerZero - 比特币
Caldera - 比特币
Nillion - 比特币
Avalanche - BTC行情
Aptos - 比特币行情
Chainlink - 比特币
Bubblemaps - 数字货币市值
波场 - 比特币行情
艾达币 - 比特币
Avalanche - 加密货币行情
Shiba Inu - 比特币
NEAR Protocol - 比特币行情
Sui - BTC行情
USD1 - 比特币
Haedal - BTC行情
First Digital - 比特币行情
Pudgy Penguins - 比特币行情
Uniswap - 比特币
United Stables - 数字货币市值
Ether.fi - 比特币
Pudgy Penguins - 数字货币市值
狗币 - 比特币行情
Caldera - 比特币
Zama - BTC行情
比特现金 - 比特币
Artificial Inu - 以太坊ETH价格
Celestia - 比特币