24H 最高$0.4421
24H 最低$0.399
今日开盘$0.4342
24H 成交量$172.04万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NOKBNokia (bStocks Tokenized Stock
|
$8.95 | $9.32 | $8.88 | $17.47万 | $257.86万 | 0.11% |
| 592 |
PORTALPortal
|
$0.0132 | $0.01397 | $0.01318 | $14.36万 | $1,219.14万 | -5.24% |
| 106 |
ETC以太经典
|
$7.35 | $7.75 | $7.32 | $290.77万 | $12.08亿 | -4.17% |
| 67 |
GTCGitcoin
|
$0.23548 | $0.27578 | $0.23 | $626.36万 | $2,093.26万 | -8.37% |
| 19 |
WLDWorldcoin
|
$0.4143 | $0.4538 | $0.4128 | $3,017.21万 | $16.32亿 | -5.84% |
| 184 |
SAHARASahara AI
|
$0.00767 | $0.00829 | $0.00767 | $122.60万 | $3,436.55万 | -3.40% |
| 621 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $11.45万 | $493.70万 | -2.73% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $499.97万 | $35.14亿 | -2.11% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 141 |
JTOJito
|
$0.4022 | $0.4421 | $0.399 | $172.04万 | $2.33亿 | -7.37% |
| 610 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01024 | $12.84万 | $3,001.31万 | -3.21% |
| 256 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 338 |
RERE
|
$0.3619 | $0.3835 | $0.3614 | $48.41万 | $5,967.41万 | -5.04% |
| 31 |
PUMPPump.fun
|
$0.004234 | $0.004646 | $0.004157 | $1,775.45万 | $20.89亿 | -3.55% |
| 253 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $73.09万 | $2,464.84万 | -2.97% |
| 2 |
BTC比特币
|
$79754.01 | $8.18万 | $7.97万 | $10.93亿 | $2,669.40万 | -1.45% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 255 |
ROSEOasis
|
$0.00653 | $0.00695 | $0.00651 | $72.78万 | $5,548.54万 | -4.81% |
| 76 |
DASH达世币
|
$51.65 | $55.52 | $51.54 | $542.59万 | $6.89亿 | -6.09% |
| 151 |
ALTAltLayer
|
$0.00639 | $0.00683 | $0.00637 | $159.22万 | $477.66万 | -4.48% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Nillion - 加密货币行情
Zama - 比特币行情
Aave - 以太坊ETH价格
瑞波币 - 数字货币市值
Quant - 比特币
Tutorial - 比特币行情
Quant - 以太坊ETH价格
First Digital - 币种排行
达世币 - 加密货币行情
Blur - 币种排行
Sui - 数字货币市值
First Digital - BTC行情
Quant - 比特币行情
Filecoin - BTC行情
StraitsX XUSD - 币种排行
USD.AI - BTC行情
以太坊 - 加密货币行情
Pudgy Penguins - 数字货币市值
Initia - 以太坊ETH价格
Arbitrum - BTC行情
Gitcoin - 以太坊ETH价格
牛来 - 加密货币行情
Polkadot - 比特币行情
艾达币 - BTC行情
Tether Gold - 比特币
莱特币 - 数字货币市值
Raydium - 数字货币市值
Zama - 比特币
Polkadot - 比特币
First Digital - 比特币
Pump.fun - 以太坊ETH价格
Ethena - 比特币行情
Midnight - 加密货币行情
Bubblemaps - 比特币行情
PAX Gold - 比特币行情
Pudgy Penguins - BTC行情
Hedera - 币种排行
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 加密货币行情