24H 最高$0.01393
24H 最低$0.01314
今日开盘$0.01393
24H 成交量$13.78万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $18.05万 | $257.86万 | 0.11% |
| 599 |
PORTALPortal
|
$0.01322 | $0.01393 | $0.01314 | $13.78万 | $1,219.14万 | -5.10% |
| 109 |
ETC以太经典
|
$7.35 | $7.74 | $7.32 | $284.24万 | $12.08亿 | -4.67% |
| 71 |
GTCGitcoin
|
$0.24522 | $0.27578 | $0.23 | $624.11万 | $2,093.26万 | 1.88% |
| 20 |
WLDWorldcoin
|
$0.4136 | $0.4538 | $0.4111 | $3,053.06万 | $16.32亿 | -6.49% |
| 241 |
SAHARASahara AI
|
$0.00768 | $0.0082 | $0.00766 | $77.08万 | $3,436.55万 | -5.19% |
| 615 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.93万 | $493.70万 | -2.51% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $500.43万 | $35.14亿 | -1.94% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 137 |
JTOJito
|
$0.4009 | $0.4421 | $0.399 | $183.63万 | $2.33亿 | -8.16% |
| 608 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01024 | $12.80万 | $3,001.31万 | -3.01% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 335 |
RERE
|
$0.3627 | $0.3835 | $0.3613 | $48.82万 | $5,967.41万 | -4.90% |
| 30 |
PUMPPump.fun
|
$0.004193 | $0.004646 | $0.004157 | $1,857.31万 | $20.89亿 | -4.71% |
| 242 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.97万 | $2,464.84万 | -2.97% |
| 2 |
BTC比特币
|
$79878.01 | $8.18万 | $7.97万 | $11.04亿 | $2,669.40万 | -1.63% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 249 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.71万 | $5,548.54万 | -4.64% |
| 75 |
DASH达世币
|
$51.51 | $55.52 | $51.10 | $560.85万 | $6.89亿 | -6.55% |
| 151 |
ALTAltLayer
|
$0.00651 | $0.00683 | $0.00637 | $157.44万 | $477.66万 | -2.69% |
相关站点
共 40 个
First Digital - 币种排行
USD1 - 币种排行
USD1 - 数字货币市值
Artificial - 币种排行
Hedera - 币种排行
PAX Gold - 币种排行
以太坊 - 数字货币市值
Solana - 比特币
Quant - BTC行情
恒星币 - BTC行情
Gram - BTC行情
Tether Gold - 币种排行
Aster - 比特币行情
Aave - BTC行情
QQQB - 比特币行情
Uniswap - 比特币行情
Internet - 加密货币行情
Plume - 币种排行
Aave - 加密货币行情
Filecoin - 币种排行
NFP - 以太坊ETH价格
Shiba Inu - 币种排行
Pudgy Penguins - 以太坊ETH价格
Zama - BTC行情
Official Trump - 以太坊ETH价格
Artificial Inu - 加密货币行情
Celestia - BTC行情
Aave - 数字货币市值
Chainlink - 比特币行情
Ethena - 比特币行情
Blur - 加密货币行情
Celestia - 数字货币市值
Worldcoin - 数字货币市值
LayerZero - 币种排行
First Digital - 以太坊ETH价格
Pepe - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 比特币
Pump.fun - 以太坊ETH价格
艾达币 - 加密货币行情