CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.55
-2.80%
≈ ￥36.63
(-$0.16)
更新于 2026-10-29 12:55:02
24H 最高$5.90
24H 最低$5.46
今日开盘$5.71
24H 成交量$462.73万
流通市值$4,035.08万
24H 涨跌额(-$0.16)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $16.95万 | $257.86万 | 1.34% |
| 568 |
PORTALPortal
|
$0.01313 | $0.01389 | $0.01302 | $16.40万 | $1,219.14万 | -5.40% |
| 110 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $279.26万 | $12.08亿 | -3.39% |
| 70 |
GTCGitcoin
|
$0.247 | $0.27578 | $0.23 | $629.00万 | $2,093.26万 | 2.46% |
| 20 |
WLDWorldcoin
|
$0.4175 | $0.4538 | $0.4111 | $3,043.36万 | $16.32亿 | -4.44% |
| 276 |
SAHARASahara AI
|
$0.00781 | $0.00807 | $0.00766 | $66.17万 | $3,436.55万 | -2.98% |
| 613 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.424 | $12.30万 | $493.70万 | -2.06% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $499.31万 | $35.14亿 | -1.53% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 137 |
JTOJito
|
$0.4032 | $0.4421 | $0.399 | $191.80万 | $2.33亿 | -7.01% |
| 605 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01024 | $13.07万 | $3,001.31万 | 0.00% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 346 |
RERE
|
$0.3681 | $0.3835 | $0.3613 | $46.23万 | $5,967.41万 | -3.56% |
| 30 |
PUMPPump.fun
|
$0.004282 | $0.004646 | $0.004157 | $1,891.32万 | $20.89亿 | -1.90% |
| 244 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.37万 | $2,464.84万 | -1.91% |
| 2 |
BTC比特币
|
$80276 | $8.18万 | $7.97万 | $11.23亿 | $2,669.40万 | -0.85% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 251 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $74.56万 | $5,548.54万 | -3.64% |
| 76 |
DASH达世币
|
$51.27 | $55.06 | $50.86 | $559.16万 | $6.89亿 | -6.88% |
| 150 |
ALTAltLayer
|
$0.00654 | $0.00683 | $0.00637 | $159.74万 | $477.66万 | -0.31% |
相关站点
共 40 个
Midnight - 加密货币行情
Plume - 加密货币行情
Ripple USD - 加密货币行情
Hyperliquid - 币种排行
Sei - 加密货币行情
Uniswap - 加密货币行情
比特币
Aave - 加密货币行情
Quant - 加密货币行情
EUR - 数字货币市值
BFUSD - 以太坊ETH价格
Arbitrum - 币种排行
NEAR Protocol - 比特币
Tether Gold - 加密货币行情
Quant - 比特币
Polkadot - 比特币行情
LayerZero - 数字货币市值
Renzo - BTC行情
Blur - 以太坊ETH价格
Worldcoin - 加密货币行情
比特现金 - 加密货币行情
United Stables - 加密货币行情
Internet - 币种排行
Optimism - 币种排行
Worldcoin - 比特币行情
MegaETH - 加密货币行情
Internet - BTC行情
Plume - 比特币
BFUSD - 加密货币行情
Shiba Inu - 加密货币行情
狗币 - 比特币
Aave - 数字货币市值
Aave - 以太坊ETH价格
Artificial Inu - 比特币行情
NFP - 币种排行
NEAR Protocol - 以太坊ETH价格
Ripple USD - 加密货币行情
Tokamak - BTC行情
Artificial Inu - 以太坊ETH价格
Arbitrum - 比特币