24H 最高$31.95
24H 最低$30.50
今日开盘$31.54
24H 成交量$79.49万
流通市值$3,151.99万
24H 涨跌额(-$0.65)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.88 | $24.74万 | $257.86万 | 2.44% |
| 568 |
PORTALPortal
|
$0.01312 | $0.01383 | $0.01298 | $16.98万 | $1,219.14万 | -5.07% |
| 106 |
ETC以太经典
|
$7.43 | $7.73 | $7.32 | $282.40万 | $12.08亿 | -3.13% |
| 78 |
GTCGitcoin
|
$0.252 | $0.2734 | $0.23 | $533.94万 | $2,093.26万 | -4.28% |
| 19 |
WLDWorldcoin
|
$0.4188 | $0.4538 | $0.4089 | $3,185.80万 | $16.32亿 | -4.67% |
| 290 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $61.43万 | $3,436.55万 | -1.01% |
| 569 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.414 | $16.92万 | $493.70万 | -3.21% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $434.94万 | $35.14亿 | -2.57% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 129 |
JTOJito
|
$0.4031 | $0.4421 | $0.3955 | $220.96万 | $2.33亿 | -5.93% |
| 608 |
SIGNSign
|
$0.01043 | $0.01068 | $0.01024 | $13.20万 | $3,001.31万 | -1.51% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 324 |
RERE
|
$0.3656 | $0.3813 | $0.3613 | $51.13万 | $5,967.41万 | -4.12% |
| 29 |
PUMPPump.fun
|
$0.004264 | $0.004646 | $0.004157 | $2,032.21万 | $20.89亿 | -2.18% |
| 278 |
MANTRAMANTRA
|
$0.00351 | $0.00376 | $0.00347 | $65.70万 | $2,464.84万 | -6.40% |
| 2 |
BTC比特币
|
$80169.21 | $8.18万 | $7.97万 | $11.36亿 | $2,669.40万 | -1.71% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 234 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00651 | $79.70万 | $5,548.54万 | -2.78% |
| 83 |
DASH达世币
|
$50.55 | $54.23 | $50.22 | $475.84万 | $6.89亿 | -6.27% |
| 167 |
ALTAltLayer
|
$0.00648 | $0.00678 | $0.00637 | $140.67万 | $477.66万 | -3.28% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
BFUSD - 比特币行情
Gitcoin - 币种排行
瑞波币 - 币种排行
First Digital - 数字货币市值
StraitsX XUSD - 币种排行
StraitsX XUSD - 比特币行情
NEAR Protocol - 数字货币市值
Artificial Inu - 币种排行
Aster - 数字货币市值
以太坊 - 加密货币行情
NFP - 币种排行
艾达币 - 数字货币市值
Artificial Inu - 币种排行
Plasma - 以太坊ETH价格
MarsCoin - 加密货币行情
Aave - BTC行情
Falcon Finance - 比特币行情
LITEB - 加密货币行情
Tokamak - 加密货币行情
Plume - 以太坊ETH价格
Pump.fun - 币种排行
Katana - 以太坊ETH价格
Blur - 数字货币市值
Tokamak - BTC行情
Artificial - 比特币行情
Haedal - BTC行情
Quant - 比特币
Optimism - 以太坊ETH价格
QQQB - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Zama - BTC行情
Hedera - 比特币
Pudgy Penguins - 币种排行
PAX Gold - 以太坊ETH价格
USDC - 加密货币行情
Nillion - BTC行情
Bubblemaps - 比特币行情
Zama - 以太坊ETH价格
Internet - 币种排行