24H 最高$3.88
24H 最低$3.60
今日开盘$3.87
24H 成交量$20.17万
流通市值$7,147.80万
24H 涨跌额(-$0.16)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.88 | $25.02万 | $257.86万 | 2.10% |
| 548 |
PORTALPortal
|
$0.01321 | $0.01383 | $0.01298 | $18.95万 | $1,219.14万 | -4.48% |
| 107 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $283.17万 | $12.08亿 | -2.35% |
| 78 |
GTCGitcoin
|
$0.25044 | $0.2734 | $0.23 | $519.81万 | $2,093.26万 | -5.19% |
| 19 |
WLDWorldcoin
|
$0.4246 | $0.4538 | $0.4089 | $3,195.96万 | $16.32亿 | -3.04% |
| 287 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $63.67万 | $3,436.55万 | -0.51% |
| 560 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.414 | $17.80万 | $493.70万 | -1.61% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $443.41万 | $35.14亿 | -2.09% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 128 |
JTOJito
|
$0.4098 | $0.4421 | $0.3955 | $224.75万 | $2.33亿 | -4.21% |
| 606 |
SIGNSign
|
$0.01046 | $0.01068 | $0.01024 | $13.54万 | $3,001.31万 | -1.32% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 325 |
RERE
|
$0.3685 | $0.3811 | $0.3613 | $51.48万 | $5,967.41万 | -3.10% |
| 30 |
PUMPPump.fun
|
$0.004376 | $0.004646 | $0.004157 | $2,096.76万 | $20.89亿 | 0.74% |
| 278 |
MANTRAMANTRA
|
$0.00353 | $0.00376 | $0.00347 | $66.12万 | $2,464.84万 | -5.62% |
| 2 |
BTC比特币
|
$80348.01 | $8.18万 | $7.97万 | $11.42亿 | $2,669.40万 | -1.47% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 229 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $80.74万 | $5,548.54万 | -1.90% |
| 83 |
DASH达世币
|
$50.82 | $54.23 | $50.22 | $469.74万 | $6.89亿 | -5.35% |
| 169 |
ALTAltLayer
|
$0.00648 | $0.00678 | $0.00637 | $139.67万 | $477.66万 | -2.70% |
相关站点
共 40 个
Zama - 比特币
Plume - 加密货币行情
艾达币 - 以太坊ETH价格
Gram - 比特币
MarsCoin - 币种排行
Pudgy Penguins - BTC行情
United Stables - 以太坊ETH价格
Arbitrum - 币种排行
Plasma - 比特币
瑞波币 - 比特币
MegaETH - BTC行情
Injective - 数字货币市值
BFUSD - 以太坊ETH价格
Official Trump - BTC行情
Haedal - 加密货币行情
Internet - BTC行情
BFUSD - 数字货币市值
Worldcoin - 加密货币行情
Avalanche - 比特币
First Digital - 以太坊ETH价格
Celo - 数字货币市值
Caldera - 币种排行
Plume - BTC行情
LayerZero - 数字货币市值
Bonk - 币种排行
Gitcoin - 比特币
Polkadot - 比特币行情
Sui - 币种排行
Solana - 币种排行
JasmyCoin - 比特币行情
Official Trump - 数字货币市值
Nillion - 数字货币市值
Shiba Inu - 比特币
Shiba Inu - 以太坊ETH价格
Sei - 加密货币行情
Nillion - 币种排行
Celestia - 比特币
达世币 - 币种排行
Bubblemaps - 以太坊ETH价格
Avalanche - 以太坊ETH价格