24H 最高$0.1698
24H 最低$0.163
今日开盘$0.1661
24H 成交量$73.68万
流通市值$3,662.75万
24H 涨跌额($0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
NOKBNokia (bStocks Tokenized Stock
|
$9.08 | $9.32 | $8.88 | $17.91万 | $257.86万 | 1.11% |
| 575 |
PORTALPortal
|
$0.01314 | $0.01384 | $0.01302 | $16.06万 | $1,219.14万 | -4.44% |
| 110 |
ETC以太经典
|
$7.38 | $7.73 | $7.32 | $278.81万 | $12.08亿 | -3.53% |
| 70 |
GTCGitcoin
|
$0.23994 | $0.27578 | $0.23 | $649.63万 | $2,093.26万 | -0.81% |
| 19 |
WLDWorldcoin
|
$0.4126 | $0.4538 | $0.4111 | $3,132.01万 | $16.32亿 | -4.93% |
| 297 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $59.88万 | $3,436.55万 | -1.26% |
| 602 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.424 | $13.31万 | $493.70万 | -1.84% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $483.57万 | $35.14亿 | -2.02% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 134 |
JTOJito
|
$0.3985 | $0.4421 | $0.3976 | $204.20万 | $2.33亿 | -6.63% |
| 611 |
SIGNSign
|
$0.01051 | $0.01068 | $0.01024 | $12.64万 | $3,001.31万 | -0.19% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 352 |
RERE
|
$0.3652 | $0.3821 | $0.3613 | $45.16万 | $5,967.41万 | -3.95% |
| 30 |
PUMPPump.fun
|
$0.004239 | $0.004646 | $0.004157 | $1,928.25万 | $20.89亿 | -2.06% |
| 231 |
MANTRAMANTRA
|
$0.00352 | $0.00389 | $0.00351 | $80.96万 | $2,464.84万 | -5.88% |
| 2 |
BTC比特币
|
$79957.92 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.22% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 252 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $75.23万 | $5,548.54万 | -3.09% |
| 77 |
DASH达世币
|
$51.02 | $54.77 | $50.85 | $547.69万 | $6.89亿 | -5.75% |
| 154 |
ALTAltLayer
|
$0.00649 | $0.00679 | $0.00637 | $154.59万 | $477.66万 | -2.11% |
相关站点
共 40 个
恒星币 - 数字货币市值
Ondo - BTC行情
Aave - 以太坊ETH价格
Renzo - 数字货币市值
恒星币 - 以太坊ETH价格
Blur - 数字货币市值
StraitsX XUSD - 数字货币市值
Arbitrum - BTC行情
Celo - 币种排行
Ripple USD - 比特币行情
Worldcoin - 比特币
Tutorial - 比特币行情
波场 - BTC行情
Official Trump - 数字货币市值
MegaETH - 比特币
Hedera - 数字货币市值
Tutorial - 数字货币市值
Aster - 比特币
BFUSD - BTC行情
Injective - 数字货币市值
PAX Gold - BTC行情
Falcon Finance - BTC行情
First Digital - 加密货币行情
EUR - 比特币行情
狗币 - 比特币
Plasma - 加密货币行情
狗币 - 比特币
Hedera - 币种排行
艾达币 - 币种排行
达世币 - 数字货币市值
Ether.fi - BTC行情
大零币 - 加密货币行情
Uniswap - 以太坊ETH价格
QQQB - 数字货币市值
Sei - 币种排行
Quant - BTC行情
MegaETH - 加密货币行情
Ondo - 数字货币市值
Caldera - BTC行情
Hyperliquid - 数字货币市值