24H 最高$0.4456
24H 最低$0.4284
今日开盘$0.4435
24H 成交量$17.31万
流通市值$1.84亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.32 | $8.88 | $17.38万 | $257.86万 | 0.45% |
| 599 |
PORTALPortal
|
$0.01325 | $0.01393 | $0.01314 | $13.83万 | $1,219.14万 | -4.75% |
| 109 |
ETC以太经典
|
$7.36 | $7.73 | $7.32 | $282.22万 | $12.08亿 | -4.29% |
| 69 |
GTCGitcoin
|
$0.24186 | $0.27578 | $0.23 | $627.72万 | $2,093.26万 | 0.75% |
| 20 |
WLDWorldcoin
|
$0.4141 | $0.4538 | $0.4111 | $3,060.11万 | $16.32亿 | -5.87% |
| 247 |
SAHARASahara AI
|
$0.00769 | $0.0082 | $0.00766 | $75.01万 | $3,436.55万 | -4.23% |
| 615 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $11.97万 | $493.70万 | -2.52% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $500.39万 | $35.14亿 | -1.78% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 137 |
JTOJito
|
$0.4019 | $0.4421 | $0.399 | $184.10万 | $2.33亿 | -7.52% |
| 608 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01024 | $12.81万 | $3,001.31万 | -2.64% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 334 |
RERE
|
$0.3634 | $0.3835 | $0.3613 | $48.86万 | $5,967.41万 | -4.37% |
| 30 |
PUMPPump.fun
|
$0.004191 | $0.004646 | $0.004157 | $1,861.86万 | $20.89亿 | -4.29% |
| 241 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.83万 | $2,464.84万 | -2.71% |
| 2 |
BTC比特币
|
$79813.33 | $8.18万 | $7.97万 | $11.05亿 | $2,669.40万 | -1.62% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 250 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.73万 | $5,548.54万 | -4.37% |
| 75 |
DASH达世币
|
$51.58 | $55.52 | $51.10 | $561.82万 | $6.89亿 | -6.34% |
| 151 |
ALTAltLayer
|
$0.00655 | $0.00683 | $0.00637 | $158.54万 | $477.66万 | -2.53% |
相关站点
共 40 个
United Stables - 比特币行情
Polkadot - 比特币行情
艾达币 - 以太坊ETH价格
莱特币 - 比特币行情
Starknet - 比特币
Celestia - 加密货币行情
Sei - 比特币
Quant - 比特币行情
Plume - BTC行情
达世币 - 加密货币行情
Quant - 比特币行情
Artificial - 数字货币市值
Tether Gold - 以太坊ETH价格
Tutorial - 比特币行情
Internet - BTC行情
Internet - 加密货币行情
Lorenzo - 数字货币市值
Worldcoin - 加密货币行情
Aptos - 以太坊ETH价格
Tether Gold - 比特币行情
NEAR Protocol - 比特币
Bubblemaps - 比特币
Ondo - 数字货币市值
Ondo - 数字货币市值
狗币 - 数字货币市值
Bittensor - BTC行情
Aster - 比特币行情
Tether Gold - 加密货币行情
Filecoin - 以太坊ETH价格
Injective - 比特币行情
Renzo - 以太坊ETH价格
Official Trump - 数字货币市值
Ripple USD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
波场 - 比特币行情
MarsCoin - BTC行情
Tutorial - 加密货币行情
Celo - 以太坊ETH价格
比特币 - BTC行情
Zama - 数字货币市值