24H 最高$0.01089
24H 最低$0.01027
今日开盘$0.01083
24H 成交量$80.20万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$9.07 | $9.32 | $8.88 | $17.68万 | $257.86万 | 1.00% |
| 574 |
PORTALPortal
|
$0.01317 | $0.01384 | $0.01302 | $16.06万 | $1,219.14万 | -4.84% |
| 109 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $280.31万 | $12.08亿 | -3.39% |
| 70 |
GTCGitcoin
|
$0.2401 | $0.27578 | $0.23 | $641.18万 | $2,093.26万 | -1.19% |
| 19 |
WLDWorldcoin
|
$0.4149 | $0.4538 | $0.4111 | $3,122.91万 | $16.32亿 | -5.23% |
| 292 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $63.15万 | $3,436.55万 | -2.13% |
| 611 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.424 | $12.68万 | $493.70万 | -1.84% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $486.25万 | $35.14亿 | -1.70% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 133 |
JTOJito
|
$0.4011 | $0.4421 | $0.399 | $200.91万 | $2.33亿 | -6.92% |
| 603 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01024 | $13.54万 | $3,001.31万 | -1.23% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 351 |
RERE
|
$0.3674 | $0.3832 | $0.3613 | $45.28万 | $5,967.41万 | -4.00% |
| 29 |
PUMPPump.fun
|
$0.004242 | $0.004646 | $0.004157 | $1,919.67万 | $20.89亿 | -3.04% |
| 243 |
MANTRAMANTRA
|
$0.00354 | $0.00389 | $0.00354 | $76.69万 | $2,464.84万 | -3.54% |
| 2 |
BTC比特币
|
$80098 | $8.18万 | $7.97万 | $11.41亿 | $2,669.40万 | -1.11% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 251 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $75.33万 | $5,548.54万 | -3.37% |
| 77 |
DASH达世币
|
$51.17 | $54.77 | $50.86 | $545.87万 | $6.89亿 | -5.96% |
| 150 |
ALTAltLayer
|
$0.00645 | $0.00683 | $0.00637 | $161.32万 | $477.66万 | -5.29% |
相关站点
共 40 个
Raydium - BTC行情
LayerZero - 加密货币行情
币安币 - 加密货币行情
Celestia - 加密货币行情
Blur - 以太坊ETH价格
Solana - 加密货币行情
Gitcoin - 比特币行情
Caldera - 以太坊ETH价格
QQQB - 比特币行情
Ethena - 数字货币市值
Worldcoin - 比特币
Hedera - 币种排行
NFP - 加密货币行情
瑞波币 - 加密货币行情
Celestia - 币种排行
NEAR Protocol - 比特币行情
Gram - 比特币
NEAR Protocol - BTC行情
狗币 - 比特币
Aave - 币种排行
LayerZero - 比特币行情
Pump.fun - 数字货币市值
Hedera - BTC行情
BFUSD - 币种排行
比特币 - 以太坊ETH价格
Nillion - BTC行情
Haedal - 比特币行情
Tether Gold - 加密货币行情
Caldera - 比特币行情
Ether.fi - 比特币
Plume - 以太坊ETH价格
Falcon Finance - 比特币行情
Aptos - 加密货币行情
Hedera - 数字货币市值
Official Trump - 加密货币行情
Sui - 币种排行
Pepe - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Caldera - BTC行情
Chainlink - 以太坊ETH价格