24H 最高$0.01523
24H 最低$0.01344
今日开盘$0.0148
24H 成交量$198.85万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.32 | $8.88 | $25.03万 | $257.86万 | 2.33% |
| 548 |
PORTALPortal
|
$0.01318 | $0.01383 | $0.01298 | $18.93万 | $1,219.14万 | -4.70% |
| 106 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $283.56万 | $12.08亿 | -2.48% |
| 78 |
GTCGitcoin
|
$0.24957 | $0.2734 | $0.23 | $521.74万 | $2,093.26万 | -4.65% |
| 19 |
WLDWorldcoin
|
$0.4215 | $0.4538 | $0.4089 | $3,177.49万 | $16.32亿 | -3.92% |
| 287 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $63.66万 | $3,436.55万 | -0.63% |
| 566 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $17.40万 | $493.70万 | -1.38% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $435.08万 | $35.14亿 | -2.17% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 128 |
JTOJito
|
$0.4088 | $0.4421 | $0.3955 | $224.42万 | $2.33亿 | -4.46% |
| 606 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $13.55万 | $3,001.31万 | -1.32% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 325 |
RERE
|
$0.3685 | $0.3811 | $0.3613 | $51.52万 | $5,967.41万 | -3.15% |
| 30 |
PUMPPump.fun
|
$0.004362 | $0.004646 | $0.004157 | $2,079.40万 | $20.89亿 | 0.25% |
| 278 |
MANTRAMANTRA
|
$0.00353 | $0.00376 | $0.00347 | $65.59万 | $2,464.84万 | -5.87% |
| 2 |
BTC比特币
|
$80321.82 | $8.18万 | $7.97万 | $11.40亿 | $2,669.40万 | -1.54% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 231 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $80.64万 | $5,548.54万 | -2.34% |
| 83 |
DASH达世币
|
$50.76 | $54.23 | $50.22 | $470.21万 | $6.89亿 | -5.44% |
| 168 |
ALTAltLayer
|
$0.00648 | $0.00678 | $0.00637 | $140.41万 | $477.66万 | -2.56% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
艾达币 - 以太坊ETH价格
NEAR Protocol - 比特币
Injective - 数字货币市值
Raydium - 数字货币市值
Pepe - 币种排行
Artificial - BTC行情
Plume - 数字货币市值
NFP - 币种排行
Nillion - 加密货币行情
瑞波币 - 比特币
大零币 - 数字货币市值
Shiba Inu - 比特币
Sei - 数字货币市值
Shiba Inu - 比特币
Ondo - 币种排行
LayerZero - 比特币行情
Celo - 比特币行情
Quant - BTC行情
Polkadot - 比特币行情
USD1 - 加密货币行情
Tether Gold - 数字货币市值
Plume - 比特币
Filecoin - 比特币行情
Aave - 加密货币行情
QQQB - 币种排行
Ethena - 加密货币行情
Haedal - 数字货币市值
LITEB - 以太坊ETH价格
波场 - 加密货币行情
狗币 - 加密货币行情
Internet - 加密货币行情
比特币 - 数字货币市值
RWUSD - 比特币
Artificial Inu - 比特币行情
JasmyCoin - BTC行情
Avalanche - 以太坊ETH价格
JasmyCoin - 加密货币行情
NEAR Protocol - 比特币
BFUSD - BTC行情