24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.27 | $9.32 | $8.88 | $24.77万 | $257.86万 | 3.00% |
| 568 |
PORTALPortal
|
$0.01311 | $0.01383 | $0.01298 | $16.84万 | $1,219.14万 | -5.14% |
| 108 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $280.21万 | $12.08亿 | -3.64% |
| 77 |
GTCGitcoin
|
$0.25147 | $0.2734 | $0.23 | $548.36万 | $2,093.26万 | -5.61% |
| 19 |
WLDWorldcoin
|
$0.4185 | $0.4538 | $0.4089 | $3,195.51万 | $16.32亿 | -4.52% |
| 291 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $61.28万 | $3,436.55万 | -1.14% |
| 570 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.414 | $16.53万 | $493.70万 | -2.99% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $431.49万 | $35.14亿 | -2.49% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 130 |
JTOJito
|
$0.4035 | $0.4421 | $0.3955 | $220.05万 | $2.33亿 | -6.05% |
| 610 |
SIGNSign
|
$0.01037 | $0.01068 | $0.01024 | $13.02万 | $3,001.31万 | -1.99% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 325 |
RERE
|
$0.3638 | $0.3821 | $0.3613 | $51.12万 | $5,967.41万 | -4.76% |
| 30 |
PUMPPump.fun
|
$0.004266 | $0.004646 | $0.004157 | $2,027.61万 | $20.89亿 | -2.38% |
| 280 |
MANTRAMANTRA
|
$0.00351 | $0.00377 | $0.00347 | $65.86万 | $2,464.84万 | -6.40% |
| 2 |
BTC比特币
|
$80204.01 | $8.18万 | $7.97万 | $11.38亿 | $2,669.40万 | -1.65% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 232 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00651 | $79.56万 | $5,548.54万 | -2.92% |
| 83 |
DASH达世币
|
$50.43 | $54.23 | $50.22 | $479.27万 | $6.89亿 | -6.80% |
| 166 |
ALTAltLayer
|
$0.00642 | $0.00678 | $0.00637 | $142.23万 | $477.66万 | -4.32% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Bubblemaps - 数字货币市值
Sui - 币种排行
Bubblemaps - BTC行情
艾达币 - 比特币行情
艾达币 - 加密货币行情
Polkadot - 比特币行情
Gram - 比特币
Pump.fun - 比特币
NFP - BTC行情
USD.AI - BTC行情
Pepe - 比特币行情
Artificial - 比特币行情
Artificial Inu - BTC行情
Pump.fun - 币种排行
Initia - 数字货币市值
Solana - BTC行情
MegaETH - 数字货币市值
USD1 - BTC行情
Sui - 比特币行情
Official Trump - BTC行情
Ether.fi - BTC行情
Artificial - 数字货币市值
United Stables - 数字货币市值
币安币 - 数字货币市值
大零币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
USD1 - BTC行情
Pudgy Penguins - 币种排行
波场 - 加密货币行情
Pudgy Penguins - 比特币
Hyperliquid - 比特币行情
Sei - 币种排行
Aptos - 加密货币行情
USD.AI - 比特币
Internet - 以太坊ETH价格
MegaETH - BTC行情
Hedera - BTC行情
Blur - 币种排行
Tokamak - 以太坊ETH价格