24H 最高$0.00915
24H 最低$0.00852
今日开盘$0.00906
24H 成交量$7.63万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.27 | $9.32 | $8.88 | $24.74万 | $257.86万 | 3.23% |
| 567 |
PORTALPortal
|
$0.01309 | $0.01383 | $0.01298 | $16.92万 | $1,219.14万 | -5.15% |
| 106 |
ETC以太经典
|
$7.4 | $7.73 | $7.32 | $281.18万 | $12.08亿 | -3.52% |
| 78 |
GTCGitcoin
|
$0.24912 | $0.2734 | $0.23 | $537.90万 | $2,093.26万 | -6.88% |
| 18 |
WLDWorldcoin
|
$0.4171 | $0.4538 | $0.4089 | $3,195.94万 | $16.32亿 | -4.69% |
| 290 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $61.32万 | $3,436.55万 | -1.14% |
| 569 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.414 | $16.78万 | $493.70万 | -3.21% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $432.45万 | $35.14亿 | -2.73% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 129 |
JTOJito
|
$0.4026 | $0.4421 | $0.3955 | $220.64万 | $2.33亿 | -6.09% |
| 608 |
SIGNSign
|
$0.01039 | $0.01068 | $0.01024 | $13.18万 | $3,001.31万 | -1.80% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 325 |
RERE
|
$0.3641 | $0.3817 | $0.3613 | $51.16万 | $5,967.41万 | -4.61% |
| 29 |
PUMPPump.fun
|
$0.004254 | $0.004646 | $0.004157 | $2,029.72万 | $20.89亿 | -2.34% |
| 278 |
MANTRAMANTRA
|
$0.00351 | $0.00376 | $0.00347 | $65.82万 | $2,464.84万 | -6.40% |
| 2 |
BTC比特币
|
$80151.17 | $8.18万 | $7.97万 | $11.35亿 | $2,669.40万 | -1.69% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 233 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00651 | $79.59万 | $5,548.54万 | -2.92% |
| 83 |
DASH达世币
|
$50.4 | $54.23 | $50.22 | $476.74万 | $6.89亿 | -6.49% |
| 165 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $142.53万 | $477.66万 | -3.29% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
莱特币 - BTC行情
Filecoin - 以太坊ETH价格
恒星币 - 加密货币行情
Caldera - 以太坊ETH价格
达世币 - 数字货币市值
Hedera - 以太坊ETH价格
Ethena - 比特币行情
Gitcoin - 币种排行
Falcon Finance - 以太坊ETH价格
Hedera - 比特币
Katana - BTC行情
Aster - 比特币行情
Artificial Inu - 比特币行情
Uniswap - 数字货币市值
Sui - 数字货币市值
NFP - 比特币
EUR - 数字货币市值
Haedal - 币种排行
Internet - 加密货币行情
Optimism - 数字货币市值
Falcon Finance - 数字货币市值
以太坊 - 比特币行情
First Digital - 加密货币行情
Ethena - 数字货币市值
Celo - 数字货币市值
Polkadot - 比特币
瑞波币 - 加密货币行情
JasmyCoin - 数字货币市值
Caldera - BTC行情
Bubblemaps - 币种排行
莱特币 - 以太坊ETH价格
Sei - 数字货币市值
Bittensor - 以太坊ETH价格
Uniswap - BTC行情
MegaETH - 数字货币市值
Starknet - 币种排行
Hedera - 比特币
Gram - BTC行情
Sei - 比特币