24H 最高$1.28
24H 最低$1.20
今日开盘$1.24
24H 成交量$107.70万
流通市值$2,965.05万
24H 涨跌额($0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.88 | $26.16万 | $257.86万 | 2.44% |
| 557 |
PORTALPortal
|
$0.01317 | $0.01382 | $0.01298 | $18.21万 | $1,219.14万 | -4.01% |
| 107 |
ETC以太经典
|
$7.44 | $7.73 | $7.32 | $283.89万 | $12.08亿 | -2.62% |
| 77 |
GTCGitcoin
|
$0.25125 | $0.2734 | $0.23 | $519.72万 | $2,093.26万 | -5.11% |
| 19 |
WLDWorldcoin
|
$0.4235 | $0.4538 | $0.4089 | $3,198.75万 | $16.32亿 | -3.00% |
| 285 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $63.63万 | $3,436.55万 | -0.25% |
| 561 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $17.82万 | $493.70万 | -1.38% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $444.02万 | $35.14亿 | -2.17% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 128 |
JTOJito
|
$0.4085 | $0.4421 | $0.3955 | $227.74万 | $2.33亿 | -4.40% |
| 606 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $13.49万 | $3,001.31万 | -1.14% |
| 257 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 325 |
RERE
|
$0.366 | $0.3811 | $0.3613 | $51.40万 | $5,967.41万 | -3.53% |
| 30 |
PUMPPump.fun
|
$0.004369 | $0.004646 | $0.004157 | $2,117.40万 | $20.89亿 | 0.85% |
| 276 |
MANTRAMANTRA
|
$0.00353 | $0.00375 | $0.00347 | $66.40万 | $2,464.84万 | -5.62% |
| 2 |
BTC比特币
|
$80220.12 | $8.18万 | $7.97万 | $11.42亿 | $2,669.40万 | -1.52% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 228 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $81.13万 | $5,548.54万 | -2.20% |
| 83 |
DASH达世币
|
$50.67 | $54.23 | $50.22 | $466.45万 | $6.89亿 | -5.70% |
| 173 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $136.77万 | $477.66万 | -1.97% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
LITEB - BTC行情
Polkadot - 数字货币市值
Avalanche - 以太坊ETH价格
大零币 - 以太坊ETH价格
USD.AI - 币种排行
PAX Gold - 比特币
Pudgy Penguins - 比特币行情
USD.AI - 币种排行
QQQB - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aster - BTC行情
Blur - 加密货币行情
Bittensor - 以太坊ETH价格
USDC - BTC行情
Avalanche - BTC行情
Pepe - 比特币行情
Raydium - 比特币
Arbitrum - 币种排行
Falcon Finance - 数字货币市值
StraitsX XUSD - 加密货币行情
Uniswap - 币种排行
StraitsX XUSD - 比特币行情
Artificial - 币种排行
狗币 - 加密货币行情
狗币 - BTC行情
Artificial Inu - 数字货币市值
Nillion - BTC行情
Zama - 数字货币市值
BFUSD - 比特币
Sui - 加密货币行情
Ether.fi - BTC行情
Gram - 比特币
Plasma - 加密货币行情
Optimism - BTC行情
Caldera - 数字货币市值
Zama - 数字货币市值
Raydium - 数字货币市值
RWUSD - BTC行情
NEAR Protocol - 以太坊ETH价格