24H 最高$82.51
24H 最低$79.55
今日开盘$82
24H 成交量$1,829.06万
流通市值$193.01亿
24H 涨跌额(-$2.24)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.32 | $8.88 | $17.57万 | $257.86万 | 2.02% |
| 586 |
PORTALPortal
|
$0.01347 | $0.01398 | $0.01339 | $13.78万 | $1,219.14万 | -3.44% |
| 117 |
ETC以太经典
|
$7.51 | $7.75 | $7.49 | $228.32万 | $12.08亿 | -2.34% |
| 64 |
GTCGitcoin
|
$0.23632 | $0.27578 | $0.23 | $654.90万 | $2,093.26万 | -5.34% |
| 20 |
WLDWorldcoin
|
$0.428 | $0.4538 | $0.4172 | $2,756.77万 | $16.32亿 | -2.77% |
| 180 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00783 | $123.37万 | $3,436.55万 | -0.51% |
| 621 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.424 | $10.98万 | $493.70万 | -0.69% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.22 | $478.78万 | $35.14亿 | -0.41% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 165 |
JTOJito
|
$0.423 | $0.4421 | $0.4151 | $141.64万 | $2.33亿 | -2.60% |
| 592 |
SIGNSign
|
$0.01042 | $0.01068 | $0.01037 | $13.23万 | $3,001.31万 | -1.51% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 331 |
RERE
|
$0.37 | $0.3835 | $0.369 | $47.73万 | $5,967.41万 | -3.12% |
| 33 |
PUMPPump.fun
|
$0.004417 | $0.004646 | $0.004157 | $1,624.46万 | $20.89亿 | 1.08% |
| 282 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $60.44万 | $2,464.84万 | -1.08% |
| 2 |
BTC比特币
|
$80620.67 | $8.18万 | $8.04万 | $10.48亿 | $2,669.40万 | -0.37% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 271 |
ROSEOasis
|
$0.00673 | $0.00695 | $0.00664 | $64.79万 | $5,548.54万 | -2.32% |
| 74 |
DASH达世币
|
$52.9 | $55.52 | $52.69 | $534.79万 | $6.89亿 | -3.99% |
| 148 |
ALTAltLayer
|
$0.00654 | $0.00683 | $0.00653 | $157.60万 | $477.66万 | -0.15% |
相关站点
共 40 个
Plume - 比特币行情
Hyperliquid - 币种排行
Katana - BTC行情
Arbitrum - 数字货币市值
Tether Gold - 比特币行情
以太坊 - 比特币行情
Gitcoin - BTC行情
MarsCoin - 比特币
Polkadot - 以太坊ETH价格
Renzo - 币种排行
United Stables - 数字货币市值
Worldcoin - 比特币行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 币种排行
Lorenzo - 比特币
Bittensor - 数字货币市值
Injective - 数字货币市值
Uniswap - 比特币
MegaETH - 加密货币行情
Bittensor - 以太坊ETH价格
大零币 - 以太坊ETH价格
Caldera - 加密货币行情
Injective - BTC行情
USDC - 比特币
大零币 - 币种排行
RWUSD - 比特币
Pump.fun - 比特币
Haedal - 加密货币行情
瑞波币 - 币种排行
Pudgy Penguins - 比特币
First Digital - 加密货币行情
Official Trump - 比特币
USD.AI - 以太坊ETH价格
Hyperliquid - 比特币
Ethena - 加密货币行情
Artificial Inu - 数字货币市值
Internet - 加密货币行情
Hyperliquid - BTC行情
Initia - 币种排行
Tutorial - BTC行情