NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$213.58
-2.55%
≈ ￥1409.63
(-$5.58)
更新于 2026-10-29 14:35:02
24H 最高$220.45
24H 最低$212.70
今日开盘$219.16
24H 成交量$1,181.77万
流通市值$4,686.84万
24H 涨跌额(-$5.58)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $17.67万 | $257.86万 | 1.00% |
| 572 |
PORTALPortal
|
$0.01321 | $0.01384 | $0.01302 | $16.21万 | $1,219.14万 | -4.14% |
| 110 |
ETC以太经典
|
$7.42 | $7.73 | $7.32 | $278.00万 | $12.08亿 | -3.13% |
| 70 |
GTCGitcoin
|
$0.24156 | $0.27578 | $0.23 | $643.29万 | $2,093.26万 | -0.01% |
| 19 |
WLDWorldcoin
|
$0.4152 | $0.4538 | $0.4111 | $3,121.54万 | $16.32亿 | -5.03% |
| 293 |
SAHARASahara AI
|
$0.00784 | $0.00799 | $0.00766 | $62.55万 | $3,436.55万 | -1.63% |
| 611 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.74万 | $493.70万 | -2.07% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $482.41万 | $35.14亿 | -1.53% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 133 |
JTOJito
|
$0.4012 | $0.4421 | $0.399 | $201.79万 | $2.33亿 | -6.55% |
| 602 |
SIGNSign
|
$0.01053 | $0.01068 | $0.01024 | $13.50万 | $3,001.31万 | -0.57% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 352 |
RERE
|
$0.3687 | $0.3821 | $0.3613 | $44.93万 | $5,967.41万 | -3.25% |
| 30 |
PUMPPump.fun
|
$0.004259 | $0.004646 | $0.004157 | $1,923.10万 | $20.89亿 | -2.43% |
| 235 |
MANTRAMANTRA
|
$0.00355 | $0.00389 | $0.00353 | $79.54万 | $2,464.84万 | -3.01% |
| 2 |
BTC比特币
|
$80104.63 | $8.18万 | $7.97万 | $11.43亿 | $2,669.40万 | -1.00% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 252 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $75.35万 | $5,548.54万 | -2.79% |
| 77 |
DASH达世币
|
$51.23 | $54.77 | $50.86 | $542.08万 | $6.89亿 | -5.60% |
| 153 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $155.39万 | $477.66万 | -3.44% |
相关站点
共 40 个
达世币 - 加密货币行情
LayerZero - 币种排行
LITEB - 比特币
Pump.fun - 数字货币市值
First Digital - 币种排行
Caldera - 比特币
Artificial - 加密货币行情
LITEB - 加密货币行情
MyShell - BTC行情
Ripple USD - 比特币
艾达币 - 比特币
Worldcoin - 加密货币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 数字货币市值
比特现金 - BTC行情
Artificial Inu - 币种排行
Uniswap - 以太坊ETH价格
Internet - 加密货币行情
Starknet - BTC行情
Filecoin - BTC行情
United Stables - 币种排行
Blur - 币种排行
Renzo - 加密货币行情
Ether.fi - 比特币行情
Pudgy Penguins - 比特币
艾达币 - 数字货币市值
Tether Gold - 比特币行情
MyShell - 币种排行
Uniswap - 以太坊ETH价格
Tether Gold - 比特币
Gitcoin - 数字货币市值
Bittensor - 加密货币行情
Bittensor - 以太坊ETH价格
USD1 - 比特币行情
比特币 - 比特币行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 币种排行
Tutorial - 比特币
Plasma - BTC行情
StraitsX XUSD - 比特币行情