24H 最高$30.30
24H 最低$29.41
今日开盘$29.72
24H 成交量$4.22万
流通市值—
24H 涨跌额(-$0.08)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
NOKBNokia (bStocks Tokenized Stock
|
$8.52 | $9.03 | $8.41 | $42.07万 | $238.14万 | -5.23% |
| 470 |
PORTALPortal
|
$0.01282 | $0.01302 | $0.0119 | $39.76万 | $1,123.04万 | -0.08% |
| 136 |
ETC以太经典
|
$7.2 | $7.26 | $6.78 | $283.11万 | $11.41亿 | -0.42% |
| 91 |
GTCGitcoin
|
$0.21366 | $0.24075 | $0.17472 | $637.09万 | $1,827.26万 | -10.77% |
| 21 |
WLDWorldcoin
|
$0.4059 | $0.4217 | $0.36 | $5,023.10万 | $15.39亿 | 2.42% |
| 284 |
SAHARASahara AI
|
$0.0076 | $0.00761 | $0.00698 | $87.12万 | $3,267.12万 | 2.56% |
| 517 |
PORTOFC Porto
|
$0.416 | $0.435 | $0.387 | $33.33万 | $463.10万 | -0.48% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.19 | $1.10 | $789.59万 | $32.50亿 | -1.93% |
| 282 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 182 |
JTOJito
|
$0.3761 | $0.3889 | $0.3485 | $175.10万 | $2.00亿 | -2.54% |
| 437 |
SIGNSign
|
$0.0104 | $0.01068 | $0.0098 | $44.49万 | $2,932.68万 | 0.87% |
| 322 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 255 |
RERE
|
$0.3721 | $0.3766 | $0.3312 | $97.73万 | $5,834.23万 | 2.96% |
| 35 |
PUMPPump.fun
|
$0.004111 | $0.00422 | $0.003762 | $2,630.77万 | $18.90亿 | -2.17% |
| 345 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00309 | $64.27万 | $2,322.16万 | 3.25% |
| 1 |
BTC比特币
|
$76817.45 | $7.95万 | $7.63万 | $21.95亿 | $2,867.67万 | -3.40% |
| 603 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 298 |
ROSEOasis
|
$0.00617 | $0.00635 | $0.00582 | $80.04万 | $4,971.00万 | -2.84% |
| 71 |
DASH达世币
|
$48.24 | $50.36 | $45.32 | $914.32万 | $6.32亿 | -0.68% |
| 143 |
ALTAltLayer
|
$0.00606 | $0.00623 | $0.00565 | $252.01万 | $470.55万 | -1.62% |
相关站点
共 40 个
Initia - 数字货币市值
Gitcoin - 以太坊ETH价格
Ether.fi - 比特币行情
Hedera - 比特币
牛来 - 数字货币市值
达世币 - BTC行情
Sophon - 数字货币市值
Initia - BTC行情
Sui - 比特币行情
PancakeSwap - 比特币
POL - 币种排行
Ondo - 数字货币市值
Celestia - 比特币
Ethena - 比特币行情
Chainlink - 数字货币市值
比特币 - 比特币行情
Optimism - 比特币
Worldcoin - 比特币
瑞波币 - 数字货币市值
Aster - 比特币
Gram - 数字货币市值
Ethena USDe - 比特币
Ondo - 比特币行情
USDC - 数字货币市值
Initia - 比特币
恒星币 - 数字货币市值
Ether.fi - BTC行情
Tether Gold - 比特币
Pyth Network - 加密货币行情
Official Trump - 以太坊ETH价格
PAX Gold - 加密货币行情
PAX Gold - 加密货币行情
QQQB - 币种排行
Hyperliquid - 加密货币行情
Blur - 加密货币行情
Particle - 以太坊ETH价格
Sui - BTC行情
THORChain - 以太坊ETH价格
Pump.fun - 币种排行
大零币 - 数字货币市值