24H 最高$5.50
24H 最低$5.01
今日开盘$5.484
24H 成交量$304.55万
流通市值$9,853.52万
24H 涨跌额(-$0.17)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
NOKBNokia (bStocks Tokenized Stock
|
$8.53 | $9.03 | $8.41 | $41.96万 | $238.14万 | -5.12% |
| 469 |
PORTALPortal
|
$0.01281 | $0.01302 | $0.0119 | $39.74万 | $1,123.04万 | 0.79% |
| 136 |
ETC以太经典
|
$7.2 | $7.26 | $6.78 | $282.58万 | $11.41亿 | 0.42% |
| 91 |
GTCGitcoin
|
$0.2133 | $0.24075 | $0.17472 | $636.72万 | $1,827.26万 | -10.85% |
| 21 |
WLDWorldcoin
|
$0.406 | $0.4217 | $0.36 | $5,013.00万 | $15.39亿 | 3.26% |
| 284 |
SAHARASahara AI
|
$0.0076 | $0.00761 | $0.00698 | $87.14万 | $3,267.12万 | 3.26% |
| 517 |
PORTOFC Porto
|
$0.416 | $0.435 | $0.387 | $33.34万 | $463.10万 | 0.00% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.19 | $1.10 | $789.17万 | $32.50亿 | -1.52% |
| 282 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 182 |
JTOJito
|
$0.3751 | $0.3889 | $0.3485 | $173.50万 | $2.00亿 | -1.70% |
| 437 |
SIGNSign
|
$0.01038 | $0.01068 | $0.0098 | $44.20万 | $2,932.68万 | 1.07% |
| 322 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 255 |
RERE
|
$0.3719 | $0.3766 | $0.3312 | $97.54万 | $5,834.23万 | 3.91% |
| 35 |
PUMPPump.fun
|
$0.004119 | $0.00422 | $0.003762 | $2,612.44万 | $18.90亿 | -0.36% |
| 344 |
MANTRAMANTRA
|
$0.00351 | $0.00354 | $0.00309 | $64.28万 | $2,322.16万 | 4.46% |
| 1 |
BTC比特币
|
$76864.01 | $7.93万 | $7.63万 | $21.80亿 | $2,867.67万 | -2.94% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 297 |
ROSEOasis
|
$0.00617 | $0.00628 | $0.00582 | $80.02万 | $4,971.00万 | -1.75% |
| 71 |
DASH达世币
|
$48.29 | $50.36 | $45.32 | $910.17万 | $6.32亿 | 0.23% |
| 143 |
ALTAltLayer
|
$0.00605 | $0.00623 | $0.00565 | $251.33万 | $470.55万 | -0.49% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Hyperliquid - BTC行情
RWUSD - BTC行情
Caldera - 加密货币行情
狗币 - BTC行情
Arbitrum - 比特币行情
Celo - 币种排行
Solana - 比特币
Artificial - 比特币行情
Initia - 币种排行
Official Trump - 数字货币市值
Injective - 以太坊ETH价格
Plasma - BTC行情
Sky - 币种排行
United Stables - 比特币
THORChain - 以太坊ETH价格
Pepe - 比特币
World Liberty - 数字货币市值
比特币
Solana - 币种排行
Aster - 数字货币市值
Ethena - 比特币
牛来 - 比特币
Sui - 数字货币市值
Artificial - 比特币行情
Injective - 加密货币行情
Filecoin - BTC行情
艾达币 - 数字货币市值
Polkadot - 以太坊ETH价格
Ethena USDe - 比特币行情
Avalanche - 加密货币行情
Sui - 比特币行情
恒星币 - 比特币行情
狗币 - 比特币行情
牛来 - 比特币
Celestia - BTC行情
Quant - 加密货币行情
应用链 - 以太坊ETH价格
PAX Gold - 比特币行情
NEAR Protocol - 比特币